RONIN
RONIN · 美元计价
$0.0453
-1.52%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.046
24H 成交量$20.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003832 | $0.003945 | $0.003772 | $36.39万 | $434.82万 | -1.92% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $210.70万 | $5,663.64万 | -5.65% |
| 657 |
GEVBGEVB
|
$775.07 | $780.79 | $770.31 | $1.12万 | — | 0.20% |
| 245 |
SSonic
|
$0.03678 | $0.03826 | $0.03666 | $47.01万 | $1.17亿 | -3.01% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 689 |
TMFBTMFB
|
$30.47 | $30.54 | $30.23 | $3,476.84 | — | 0.07% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.48% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.90万 | $7,148.79万 | -2.30% |
| 117 |
DOTPolkadot
|
$0.888 | $0.906 | $0.881 | $106.83万 | $15.11亿 | 0.34% |
| 37 |
QNTQuant
|
$199.4 | $203.65 | $193.34 | $532.20万 | $23.96亿 | 1.47% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.0636 | $0.06468 | $0.06309 | $49.04万 | $14.92亿 | -0.70% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.49万 | $40.70亿 | 0.01% |
| 377 |
RERE
|
$0.2917 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.65% |
| 599 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $5.77万 | — | -1.26% |
| 604 |
GASGas
|
$1.054 | $1.09 | $1.05 | $5.22万 | $6,874.00万 | -2.68% |
| 573 |
SMHBSMHB
|
$462.98 | $468.92 | $462.98 | $8.20万 | — | -0.50% |
相关站点
共 40 个
Chainlink _币种排行
Hedera _以太坊ETH价格
USDC _数字货币市值
Caldera _比特币行情
Celestia _比特币行情
BitTensor _BTC行情
Starknet _BTC行情
Act I : The _加密货币行情
达世币 _币种排行
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _币种排行
OFFICIAL TRUMP _币种排行
Holo _币种排行
Chainlink _比特币
Quant _数字货币市值
Ether.fi _数字货币市值
Shiba Inu _比特币
BFUSD _比特币
LayerZero _币种排行
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
艾达币 _比特币行情
Ondo _BTC行情
Official _BTC行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币行情
Secret _加密货币行情
大零币 _加密货币行情
Vanar Chain _比特币
RNDR _加密货币行情
Act I : The _数字货币市值
Meteora _比特币行情
Hyperliquid _比特币
Official _币种排行
BFUSD _数字货币市值
应用链 _比特币
Worldcoin _币种排行