Somnia
SOMI · 美元计价
$0.1602
-14.01%
≈ ￥1.0573
(-$0.03)
更新于 2026-11-03 09:55:03
24H 最高$0.1879
24H 最低$0.1593
今日开盘$0.1863
24H 成交量$50.53万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06457 | $0.0738 | $0.0586 | $988.17万 | $6,833.15万 | -6.53% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -0.84% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $100.80万 | $15.33亿 | -4.87% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 344 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -6.94% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
相关站点
共 40 个
Hedera _数字货币市值
Gitcoin _币种排行
PAX Gold _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币
Eigenlayer _以太坊ETH价格
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _比特币
Origin _BTC行情
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _比特币行情
TRON _比特币行情
Bitcoin Cash _比特币行情
AAPLB _币种排行
QQQB _数字货币市值
PAX Gold _比特币行情
SKHYB _币种排行
Tether Gold _比特币行情
Worldcoin _比特币
GOOGLB _币种排行
Polkadot _以太坊ETH价格
Ethereum _比特币
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _BTC行情
Quant _加密货币行情
SOXLB _币种排行
MUB _比特币行情
NVDAB _数字货币市值
USDC _比特币行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
INTWB _比特币