Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 04:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.07222 | $0.06016 | $1,127.72万 | $6,746.68万 | 13.17% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 436 |
AUCTIONBounce
|
$3.278 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -0.55% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $23.95亿 | -0.80% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 314 |
RERE
|
$0.338 | $0.3688 | $0.3362 | $36.07万 | $5,447.20万 | -7.70% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 1.10% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
相关站点
共 40 个
Plasma _比特币行情
Plasma _加密货币行情
TRON _加密货币行情
Uniswap _比特币
RWUSD _币种排行
Ethereum _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
Bubblemaps _比特币
Prometeus _数字货币市值
Quant _BTC行情
Dash _数字货币市值
PancakeSwap _比特币
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _比特币
EUR _比特币行情
RWUSD _币种排行
Nillion _BTC行情
Solv Protocol _加密货币行情
Pump.fun _BTC行情
Kite _数字货币市值
Celestia _BTC行情
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _比特币行情
First Digital _以太坊ETH价格
Initia _加密货币行情
Holo _BTC行情
NVDAB _比特币
GOOGLB _币种排行
BEAMX _以太坊ETH价格
Dash _加密货币行情
牛来 _数字货币市值