Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REZRenzo
|
$0.003826 | $0.003916 | $0.003709 | $49.77万 | $434.82万 | 0.08% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.05939 | $0.05351 | $331.00万 | $5,663.64万 | 0.86% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.85% |
| 167 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $103.02万 | $1.17亿 | -5.10% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 149 |
ALGOAlgorand
|
$0.091 | $0.0957 | $0.0889 | $121.54万 | $8.47亿 | -4.61% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 86 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $302.85万 | $15.11亿 | -4.35% |
| 39 |
QNTQuant
|
$199.94 | $203.65 | $191.09 | $1,133.79万 | $23.96亿 | 0.70% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 207 |
SKYSky
|
$0.06192 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.95% |
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.17万 | $40.70亿 | -0.04% |
| 152 |
RERE
|
$0.2884 | $0.2951 | $0.275 | $117.71万 | $4,597.49万 | 0.04% |
| 299 |
MVLLBMVLLB
|
$8.47 | $8.98 | $7.95 | $51.89万 | — | -3.64% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
相关站点
共 40 个
Worldcoin _币种排行
USD1 _比特币行情
TONToken _比特币
SNXXB _比特币
RWUSD _数字货币市值
Gitcoin _BTC行情
DODO _数字货币市值
达世币 _以太坊ETH价格
Gitcoin _币种排行
Aave _币种排行
Artificial _比特币
TONToken _BTC行情
NEXPACE _比特币
Wrapped _比特币
Uniswap _比特币行情
StraitsX USD _比特币行情
Ether.fi _币种排行
大零币 _币种排行
Shiba Inu _以太坊ETH价格
DRAMB _BTC行情
Bubblemaps _比特币
Gitcoin _币种排行
Hedera _币种排行
United Stables _币种排行
波场 _币种排行
Worldcoin _比特币行情
比特现金 _加密货币行情
Polkadot _加密货币行情
Avalanche _数字货币市值
ONEchain _比特币
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _币种排行
MarsCoin _比特币
币安币 _比特币行情
Gains Network _以太坊ETH价格
Ondo _BTC行情
Zama _比特币
Huma Finance _加密货币行情
Pepe _数字货币市值