Stratis
STRAX · 美元计价
$0.00748
-15.00%
≈ ￥0.049368
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.0088
24H 成交量$48.26万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
REZRenzo
|
$0.002911 | $0.003128 | $0.00275 | $69.85万 | $346.66万 | -6.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 616 |
GEVBGEVB
|
$789.31 | $797.09 | $784.60 | $1.10万 | — | -0.57% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.44万 | $1,761.90万 | -5.07% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0836 | $0.0748 | $286.76万 | $7.30亿 | -5.66% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $233.94万 | $6,093.85万 | -8.76% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $848.26万 | $12.95亿 | -8.43% |
| 43 |
QNTQuant
|
$145.49 | $161.03 | $138.89 | $1,410.50万 | $18.25亿 | -6.59% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05526 | $0.05737 | $0.05042 | $315.50万 | $12.91亿 | -2.56% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 461 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $24.06万 | — | -1.41% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.08万 | $6,204.68万 | -3.46% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.36万 | — | -1.27% |