THETA

THETA · 美元计价

$0.1452

-2.22% ≈ ￥0.95832 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1526

24H 最低$0.1447

今日开盘$0.1485

24H 成交量$22.92万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	REZRenzo	$0.003973	$0.004071	$0.003866	$78.43万	$451.79万	0.03%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
181	SSonic	$0.03853	$0.0408	$0.03824	$78.45万	$1.27亿	-3.65%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,031.35万	0.03%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
91	WWormhole	$0.01104	$0.01196	$0.01103	$218.17万	$7,812.65万	-3.24%
94	DOTPolkadot	$0.905	$0.949	$0.898	$207.42万	$15.92亿	-2.58%
31	QNTQuant	$200.64	$205.23	$187.81	$1,095.89万	$23.36亿	6.49%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.00万	$15.40亿	-2.97%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
405	RERE	$0.2974	$0.3158	$0.2969	$25.21万	$4,909.82万	-3.06%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
646	GASGas	$1.1	$1.14	$1.10	$5.46万	$7,301.48万	-1.96%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%