VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.00291 | $0.003149 | $0.00275 | $70.62万 | $346.66万 | -6.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05914 | $0.0433 | $1,042.57万 | $5,297.83万 | -12.08% |
| 616 |
GEVBGEVB
|
$789.29 | $797.09 | $784.60 | $1.00万 | — | -0.47% |
| 137 |
SSonic
|
$0.03395 | $0.03687 | $0.03146 | $182.86万 | $1.09亿 | -7.52% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.36% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.19万 | $7.30亿 | -5.87% |
| 119 |
WWormhole
|
$0.00883 | $0.00956 | $0.0083 | $232.81万 | $6,093.85万 | -7.54% |
| 61 |
DOTPolkadot
|
$0.716 | $0.792 | $0.681 | $852.45万 | $12.95亿 | -9.60% |
| 42 |
QNTQuant
|
$146.06 | $161.03 | $138.89 | $1,440.86万 | $18.25亿 | -6.58% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 102 |
SKYSky
|
$0.05576 | $0.05737 | $0.05042 | $295.52万 | $12.91亿 | -1.88% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 190 |
RERE
|
$0.2257 | $0.2494 | $0.2083 | $107.25万 | $3,569.13万 | -9.36% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |
| 439 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.14万 | $6,204.68万 | -3.13% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.34万 | — | -1.24% |