WINkLink

WIN · 美元计价

$0.00006409

-2.14% ≈ ￥0.00042299 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.00006604

24H 最低$0.0000633

今日开盘$0.00006549

24H 成交量$22.66万

流通市值$6,369.92万

24H 涨跌额(-$0.00)

历史最高$0.00297

最高日期2021-04-01

历史最低$0.00001612

最低日期2026-06-01

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.003895	$0.004071	$0.003875	$80.05万	$447.29万	-0.33%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
54	牛来牛来 (Niu Lai)	$0.05811	$0.06077	$0.05312	$302.78万	$5,813.69万	5.75%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
262	SSonic	$0.03762	$0.03927	$0.03752	$43.23万	$1.19亿	-3.37%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
505	AUCTIONBounce	$3.049	$3.09	$3.02	$12.02万	$2,001.09万	-1.17%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
204	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$58.27万	$8.57亿	-1.36%
132	WWormhole	$0.01091	$0.01134	$0.01082	$91.93万	$7,346.90万	-2.85%
97	DOTPolkadot	$0.892	$0.913	$0.879	$146.59万	$15.24亿	-1.33%
26	QNTQuant	$194.05	$205.23	$192.00	$774.48万	$23.42亿	0.41%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
192	SKYSky	$0.06402	$0.06468	$0.0636	$63.29万	$14.95亿	-0.59%
163	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
465	RERE	$0.2928	$0.3093	$0.2921	$15.00万	$4,664.09万	-4.81%
622	MVLLBMVLLB	$8.74	$8.97	$8.66	$3.72万	—	-0.23%
611	GASGas	$1.084	$1.12	$1.08	$4.42万	$7,032.24万	-2.69%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%