WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$711.15万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $49.24万 | $449.94万 | 1.43% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.06041 | $0.054 | $363.35万 | $5,734.09万 | 4.21% |
| 676 |
GEVBGEVB
|
$832.63 | $838.02 | $763.14 | $4.23万 | — | 8.05% |
| 133 |
SSonic
|
$0.03704 | $0.0393 | $0.03481 | $155.45万 | $1.19亿 | 3.61% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.31万 | $1,984.66万 | 0.95% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.29万 | $8.46亿 | 0.44% |
| 245 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.20万 | $7,401.65万 | 2.09% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.29万 | $15.00亿 | -1.27% |
| 41 |
QNTQuant
|
$194.75 | $203.86 | $192.64 | $1,159.39万 | $23.52亿 | -1.04% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 230 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $72.27万 | $14.62亿 | -1.27% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.03万 | $40.71亿 | 0.02% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.08万 | $4,750.33万 | 1.68% |
| 188 |
MVLLBMVLLB
|
$10.63 | $10.73 | $7.95 | $92.06万 | — | 23.03% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $6,920.33万 | 1.35% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.15万 | — | 5.95% |
相关站点
共 40 个
比特现金 _加密货币行情
Internet _币种排行
Arbitrum _数字货币市值
RWUSD _比特币
United Stables _加密货币行情
大零币 _BTC行情
United Stables _比特币行情
狗币 _比特币
Prometeus _数字货币市值
Official _数字货币市值
Reserve Rights _加密货币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
TQQQB _数字货币市值
MarsCoin _比特币
USD.AI _BTC行情
Arbitrum _比特币行情
Sui _币种排行
以太坊 _数字货币市值
Hyperliquid _比特币
StraitsX USD _比特币行情
Internet _BTC行情
Holo _数字货币市值
Sui _BTC行情
Polygon _比特币行情
Quant _比特币
Chainlink _比特币
Ethena _比特币行情
Uniswap _BTC行情
Hyperliquid _币种排行
Uniswap _加密货币行情
TQQQB _币种排行
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
以太经典 _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _加密货币行情
Starknet _数字货币市值
Sign _币种排行