eCash

XEC · 美元计价

$0.00000578

-2.20% ≈ ￥0.00003815 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00000597

24H 最低$0.00000578

今日开盘$0.00000591

24H 成交量$14.00万

流通市值$1.17亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.003899	$0.004071	$0.003875	$80.31万	$447.29万	-0.18%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
55	牛来牛来 (Niu Lai)	$0.05772	$0.06077	$0.05312	$306.07万	$5,813.69万	5.70%
655	GEVBGEVB	$774.06	$785.49	$770.31	$1.45万	—	-0.22%
260	SSonic	$0.03756	$0.03927	$0.03748	$43.51万	$1.19亿	-3.12%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
690	TMFBTMFB	$30.41	$30.47	$30.26	$2,838.12	—	-0.10%
510	AUCTIONBounce	$3.043	$3.08	$3.02	$11.83万	$2,001.09万	-0.69%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
203	ALGOAlgorand	$0.0944	$0.0962	$0.0933	$58.13万	$8.57亿	-0.84%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
98	DOTPolkadot	$0.889	$0.913	$0.879	$143.96万	$15.24亿	-1.55%
26	QNTQuant	$193.64	$205.23	$192.00	$778.11万	$23.42亿	0.30%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
196	SKYSky	$0.06395	$0.06468	$0.0636	$61.98万	$14.95亿	-0.30%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.13万	$40.69亿	-0.03%
461	RERE	$0.291	$0.3093	$0.2908	$15.26万	$4,664.09万	-5.21%
620	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.66万	—	0.12%
612	GASGas	$1.077	$1.11	$1.08	$4.33万	$7,032.24万	-3.06%
573	SMHBSMHB	$464.54	$470.27	$463.95	$7.20万	—	-0.37%