NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.91万 | $449.94万 | -0.05% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06041 | $0.055 | $376.43万 | $5,734.09万 | -3.98% |
| 678 |
GEVBGEVB
|
$823.05 | $838.42 | $763.14 | $3.82万 | — | 5.05% |
| 134 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $149.47万 | $1.19亿 | 2.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.01 | $30.68 | $29.95 | $1.16万 | — | -0.10% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.95万 | $1,984.66万 | -0.40% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 180 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $101.46万 | $8.46亿 | 0.65% |
| 273 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $56.76万 | $7,401.65万 | 1.41% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $290.84万 | $15.00亿 | -2.74% |
| 40 |
QNTQuant
|
$191.55 | $203.86 | $190.58 | $1,216.54万 | $23.52亿 | -3.33% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 234 |
SKYSky
|
$0.06136 | $0.06343 | $0.06115 | $69.95万 | $14.62亿 | -1.86% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $150.28万 | $40.71亿 | 0.05% |
| 128 |
RERE
|
$0.2937 | $0.3028 | $0.2795 | $155.24万 | $4,750.33万 | 1.84% |
| 184 |
MVLLBMVLLB
|
$10.21 | $10.85 | $7.95 | $94.01万 | — | 18.58% |
| 657 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $6,920.33万 | 0.38% |
| 442 |
SMHBSMHB
|
$482.27 | $491.12 | $448.00 | $26.88万 | — | 4.55% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _比特币
Raydium _比特币行情
Render _比特币行情
Sign _币种排行
Gains Network _BTC行情
OFFICIAL TRUMP _BTC行情
Pyth Network _数字货币市值
Raydium _加密货币行情
以太坊 _数字货币市值
Hedera _比特币行情
RWUSD _比特币
Near Protocol _以太坊ETH价格
Pyth Network _比特币行情
大零币 _数字货币市值
Initia _加密货币行情
Aster _币种排行
BitTensor _比特币行情
TQQQB _数字货币市值
Initia _加密货币行情
RWUSD _比特币
狗币 _数字货币市值
Polygon _数字货币市值
大零币 _数字货币市值
Plasma _以太坊ETH价格
Plasma _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
Aptos _比特币行情
BFUSD _币种排行
Aave _比特币
以太坊 _数字货币市值
Render _BTC行情
Polkadot _BTC行情
Wrapped _币种排行
Hyperliquid _比特币
狗币 _数字货币市值
Polkadot _加密货币行情
StraitsX USD _数字货币市值