恒星币

XLM · 美元计价

$0.1505

-1.95% ≈ ￥0.9933 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.1546

24H 最低$0.1496

今日开盘$0.1535

24H 成交量$395.54万

流通市值$53.24亿

24H 涨跌额(-$0.00)

历史最高$0.938144

最高日期2018-01-04

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.31万	$447.29万	0.08%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,813.69万	3.89%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
258	SSonic	$0.03765	$0.03927	$0.03748	$43.68万	$1.19亿	-3.51%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,970.32	—	0.30%
502	AUCTIONBounce	$3.043	$3.08	$3.02	$11.86万	$2,001.09万	-0.78%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
207	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.35万	$8.57亿	0.84%
147	WWormhole	$0.0108	$0.01132	$0.01076	$85.24万	$7,346.90万	-3.83%
104	DOTPolkadot	$0.898	$0.913	$0.879	$135.93万	$15.24亿	-1.21%
34	QNTQuant	$195.46	$205.23	$193.34	$659.76万	$23.42亿	-1.80%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
166	SKYSky	$0.064	$0.06468	$0.06329	$74.02万	$14.95亿	-0.11%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
464	RERE	$0.2925	$0.3055	$0.2908	$15.02万	$4,664.09万	-4.13%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$2.99万	—	0.81%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
586	SMHBSMHB	$465.01	$467.33	$463.95	$6.36万	—	-0.35%