Tezos
XTZ · 美元计价
$0.2559
-0.20%
≈ ￥1.6889
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2564
24H 成交量$32.63万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003653 | $352.21万 | $477.05万 | 2.93% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 260 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.59万 | $1.26亿 | 0.38% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
TMFBTMFB
|
$29.69 | $29.89 | $29.52 | $2.37万 | — | -0.54% |
| 248 |
AUCTIONBounce
|
$3.327 | $3.41 | $3.20 | $56.10万 | $2,209.16万 | -2.12% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 347 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.63万 | $8.64亿 | -1.46% |
| 337 |
WWormhole
|
$0.01137 | $0.01173 | $0.0113 | $35.78万 | $7,678.03万 | -0.87% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.25万 | $16.24亿 | -1.05% |
| 34 |
QNTQuant
|
$199.26 | $208.67 | $197.90 | $728.02万 | $24.05亿 | 0.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 198 |
SKYSky
|
$0.06858 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.65% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.91万 | $40.68亿 | 0.04% |
| 233 |
RERE
|
$0.3475 | $0.3821 | $0.3432 | $62.49万 | $5,606.64万 | -1.36% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.17% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | 0.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _比特币
XRP _比特币
ZAMA _以太坊ETH价格
Litecoin _币种排行
Gravity _比特币
Reserve Rights _比特币
MARSCOIN _以太坊ETH价格
Gravity _比特币
Aster _比特币
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Initia _数字货币市值
Aave _以太坊ETH价格
XRP _BTC行情
Celo _数字货币市值
ZAMA _BTC行情
Hedera _数字货币市值
EUR _比特币
Amp _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _数字货币市值
Lisk _数字货币市值
牛来 _加密货币行情
Aster _币种排行
Prometeus _BTC行情
Succinct _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Eigenlayer _数字货币市值
Ethereum _比特币行情
Nillion _币种排行
Renzo _比特币行情
XRP _币种排行
Bubblemaps _BTC行情