Zama
ZAMA · 美元计价
$0.06981
6.87%
≈ ￥0.460746
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06532
24H 成交量$358.37万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 672 |
GEVBGEVB
|
$826.48 | $924.41 | $808.27 | $7.39万 | — | -8.47% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.67万 | $1.29亿 | 8.11% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 462 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $26.60万 | $2,085.05万 | 1.34% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $444.63万 | $16.50亿 | 2.81% |
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06735 | $0.0686 | $0.06352 | $105.23万 | $15.71亿 | 4.11% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 420 |
RERE
|
$0.3151 | $0.3229 | $0.2959 | $31.52万 | $5,032.80万 | 4.51% |
| 173 |
MVLLBMVLLB
|
$11.02 | $14.13 | $10.88 | $112.79万 | — | -14.11% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
相关站点
共 40 个
LayerZero _比特币行情
币安币 _加密货币行情
StraitsX XUSD _比特币行情
Polygon _比特币行情
Solana _加密货币行情
Initia _BTC行情
1000CAT _比特币行情
MarsCoin _加密货币行情
Bittensor _数字货币市值
PAX Gold _币种排行
Hedera _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
AMDB _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Initia _BTC行情
以太坊 _比特币行情
Zama _数字货币市值
Injective _以太坊ETH价格
Space and Time _加密货币行情
THORChain _比特币行情
PancakeSwap _比特币行情
Holo _BTC行情
Holo _加密货币行情
Hedera _数字货币市值
LayerZero _加密货币行情
Pendle _比特币
Aave _数字货币市值
波场 _BTC行情
Artificial _比特币
狗币 _数字货币市值
BEB _加密货币行情
Bittensor _比特币行情
Pepe _币种排行
Ethena _比特币行情
Hedera _币种排行
SOXSB _比特币