大零币
ZEC · 美元计价
$1264.05
-4.00%
≈ ￥8342.73
(-$52.71)
更新于 2026-11-08 18:15:02
24H 最高$1,317.48
24H 最低$1,236.64
今日开盘$1316.76
24H 成交量$1.17亿
流通市值$202.58亿
24H 涨跌额(-$52.71)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003867 | $0.003996 | $0.003858 | $52.43万 | $447.29万 | -1.23% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06077 | $0.05457 | $332.12万 | $5,813.69万 | 2.97% |
| 653 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 245 |
SSonic
|
$0.03757 | $0.03879 | $0.03733 | $46.87万 | $1.19亿 | -3.12% |
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 502 |
AUCTIONBounce
|
$3.018 | $3.08 | $3.01 | $11.87万 | $2,001.09万 | -0.82% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.93万 | $8.57亿 | 1.49% |
| 182 |
WWormhole
|
$0.01072 | $0.01125 | $0.0107 | $67.00万 | $7,346.90万 | -4.63% |
| 103 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $129.11万 | $15.24亿 | -0.89% |
| 43 |
QNTQuant
|
$197.45 | $201.82 | $193.34 | $472.70万 | $23.42亿 | -0.14% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 192 |
SKYSky
|
$0.06373 | $0.06468 | $0.06329 | $62.36万 | $14.95亿 | -0.38% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 474 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.82万 | $4,664.09万 | -3.64% |
| 634 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.41万 | — | 0.91% |
| 609 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.44万 | $7,032.24万 | -2.90% |
| 568 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $7.64万 | — | 0.06% |
相关站点
共 40 个
Tether Gold _比特币
Thena _加密货币行情
Reserve Rights _加密货币行情
Injective _加密货币行情
Plasma _比特币行情
EUR _数字货币市值
波场 _BTC行情
Vanar Chain _比特币
Hamster Kombat _币种排行
KORUB _币种排行
USDC _数字货币市值
Reserve Rights _BTC行情
BUSD _数字货币市值
StraitsX USD _比特币行情
Gram _BTC行情
Ondo _加密货币行情
RNDR _比特币
QQQB _数字货币市值
Reserve Rights _BTC行情
Zama _加密货币行情
Celo _BTC行情
Starknet _币种排行
Hamster Kombat _以太坊ETH价格
MarsCoin _加密货币行情
MegaETH _比特币
Aptos _币种排行
Sui _数字货币市值
Aerodrome _数字货币市值
Ondo _BTC行情
Quant _数字货币市值
Quant _币种排行
Solana _BTC行情
Thena _数字货币市值
Arbitrum _加密货币行情
Solana _BTC行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
TONToken _币种排行
Act I : The _以太坊ETH价格
EUR _加密货币行情