ZMB
ZMB · 美元计价
$92.33
0.52%
≈ ￥609.378
($0.48)
更新于 2026-11-05 06:45:01
24H 最高$95.70
24H 最低$90.13
今日开盘$91.85
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06515 | $0.0685 | $0.05751 | $656.66万 | $6,335.39万 | 6.54% |
| 672 |
GEVBGEVB
|
$838.07 | $929.55 | $808.27 | $7.15万 | — | -9.73% |
| 120 |
SSonic
|
$0.04151 | $0.04304 | $0.0368 | $220.86万 | $1.29亿 | 8.38% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 486 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $24.79万 | $2,085.05万 | 0.00% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.81万 | $9.06亿 | 6.42% |
| 182 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.71万 | $7,680.45万 | 2.90% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
相关站点
共 40 个
USD1 _数字货币市值
AMDB _数字货币市值
Raydium _加密货币行情
狗币 _比特币行情
Aerodrome _数字货币市值
Hedera _比特币
Hyperliquid _比特币
Gram _加密货币行情
EUR _币种排行
Celo _比特币
THORChain _币种排行
Raydium _数字货币市值
Gram _数字货币市值
United Stables _数字货币市值
BABAB _比特币行情
Celestia _BTC行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Raydium _比特币行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _数字货币市值
Bittensor _加密货币行情
比特现金 _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
Aave _币种排行
Worldcoin _比特币
Gram _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _比特币
Chainlink _比特币
INTWB _币种排行